ADDUS HOMECARE CORP

CUSIP: 6739106 Class: COM

Ativo Capital Management LLC's Holding History (CIK: 0001423065)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 15,404 Value ($000) $446 Avg Close — Range —
Q2 2013
Shares 22,021 Value ($000) $435 Avg Close — Range —